Cap Mercado R$12.54T
2.16%
Volumen 24h R$575.97B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$146,648,268,112,383 | R$146,648,268,112,383 | R$146,648,268,112,383 | R$146,648,268,112,383 | - | - |
May-02 2024 | R$146,648,268,112,383 | R$145,313,356,150,030 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$0 | - |
May-01 2024 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | - | - |
Apr-30 2024 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | - | - |
Apr-29 2024 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | - | - |
Apr-28 2024 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | - | - |
Apr-27 2024 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | R$157,122,983,227,744 | - | - |
Apr-26 2024 | R$157,122,983,227,744 | R$155,919,731,309,202 | R$172,967,417,958,727 | R$172,967,417,958,727 | R$740 | - |
Apr-25 2024 | R$172,967,417,958,727 | R$172,967,417,958,727 | R$172,967,417,958,727 | R$172,967,417,958,727 | - | - |
Apr-24 2024 | R$172,967,417,958,727 | R$165,289,174,739,776 | R$172,967,417,958,727 | R$165,289,174,739,776 | R$9 | - |
Apr-23 2024 | R$165,289,174,739,776 | R$165,289,174,739,776 | R$165,289,174,739,776 | R$165,289,174,739,776 | - | - |
Apr-22 2024 | R$165,289,174,739,776 | R$165,289,174,739,776 | R$165,289,174,739,776 | R$165,289,174,739,776 | - | - |
Apr-21 2024 | R$165,289,174,739,776 | R$165,289,174,739,776 | R$165,289,174,739,776 | R$165,289,174,739,776 | - | - |
Apr-20 2024 | R$165,289,174,739,776 | R$155,630,316,015,434 | R$165,289,174,739,776 | R$155,630,316,015,434 | R$46 | - |
Apr-19 2024 | R$155,630,316,015,434 | R$155,630,316,015,434 | R$155,630,316,015,434 | R$155,630,316,015,434 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 930 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.