Cap Mercado zł9.95T
0.99%
Volumen 24h zł431.32B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł116,226,955,819,838 | zł116,226,955,819,838 | zł116,226,955,819,838 | zł116,226,955,819,838 | - | - |
May-03 2024 | zł116,226,955,819,838 | zł116,226,955,819,838 | zł116,226,955,819,838 | zł116,226,955,819,838 | - | - |
May-02 2024 | zł116,226,955,819,838 | zł115,168,963,416,184 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł0 | - |
May-01 2024 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | - | - |
Apr-30 2024 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | - | - |
Apr-29 2024 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | - | - |
Apr-28 2024 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | - | - |
Apr-27 2024 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | zł124,528,753,492,657 | - | - |
Apr-26 2024 | zł124,528,753,492,657 | zł123,575,109,038,641 | zł137,086,354,336,992 | zł137,086,354,336,992 | zł586 | - |
Apr-25 2024 | zł137,086,354,336,992 | zł137,086,354,336,992 | zł137,086,354,336,992 | zł137,086,354,336,992 | - | - |
Apr-24 2024 | zł137,086,354,336,992 | zł131,000,917,073,600 | zł137,086,354,336,992 | zł131,000,917,073,600 | zł7 | - |
Apr-23 2024 | zł131,000,917,073,600 | zł131,000,917,073,600 | zł131,000,917,073,600 | zł131,000,917,073,600 | - | - |
Apr-22 2024 | zł131,000,917,073,600 | zł131,000,917,073,600 | zł131,000,917,073,600 | zł131,000,917,073,600 | - | - |
Apr-21 2024 | zł131,000,917,073,600 | zł131,000,917,073,600 | zł131,000,917,073,600 | zł131,000,917,073,600 | - | - |
Apr-20 2024 | zł131,000,917,073,600 | zł123,345,731,228,761 | zł131,000,917,073,600 | zł123,345,731,228,761 | zł37 | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 931 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.