Cap Mercado €2.30T
1.04%
Volumen 24h €103.03B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €26,847,691,312,482 | €26,847,691,312,482 | €26,847,691,312,482 | €26,847,691,312,482 | - | - |
May-02 2024 | €26,847,691,312,482 | €26,603,301,762,193 | €28,765,354,041,290 | €28,765,354,041,290 | €0 | - |
May-01 2024 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | - | - |
Apr-30 2024 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | - | - |
Apr-29 2024 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | - | - |
Apr-28 2024 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | - | - |
Apr-27 2024 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | €28,765,354,041,290 | - | - |
Apr-26 2024 | €28,765,354,041,290 | €28,545,068,207,055 | €31,666,080,372,079 | €31,666,080,372,079 | €135 | - |
Apr-25 2024 | €31,666,080,372,079 | €31,666,080,372,079 | €31,666,080,372,079 | €31,666,080,372,079 | - | - |
Apr-24 2024 | €31,666,080,372,079 | €30,260,382,872,763 | €31,666,080,372,079 | €30,260,382,872,763 | €2 | - |
Apr-23 2024 | €30,260,382,872,763 | €30,260,382,872,763 | €30,260,382,872,763 | €30,260,382,872,763 | - | - |
Apr-22 2024 | €30,260,382,872,763 | €30,260,382,872,763 | €30,260,382,872,763 | €30,260,382,872,763 | - | - |
Apr-21 2024 | €30,260,382,872,763 | €30,260,382,872,763 | €30,260,382,872,763 | €30,260,382,872,763 | - | - |
Apr-20 2024 | €30,260,382,872,763 | €28,492,083,384,471 | €30,260,382,872,763 | €28,492,083,384,471 | €8 | - |
Apr-19 2024 | €28,492,083,384,471 | €28,492,083,384,471 | €28,492,083,384,471 | €28,492,083,384,471 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 930 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.