時価総額 €2.20T
-3.4%
ボリューム24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000028452456404772 | €0.000000000028452456404772 | €0.000000000028452456404772 | €0.000000000028452456404772 | €1 | - |
May-09 2024 | €0.000000000028413053156755 | €0.000000000027931184802956 | €0.000000000028413053156755 | €0.000000000027931184802956 | €0 | - |
May-08 2024 | €0.000000000027931184802956 | €0.000000000026821671905621 | €0.000000000027931184802956 | €0.000000000026821671905621 | €3 | - |
May-07 2024 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | - | - |
May-06 2024 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | - | - |
May-05 2024 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | - | - |
May-04 2024 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | - | - |
May-03 2024 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | €0.000000000026821671905621 | - | - |
May-02 2024 | €0.000000000026821671905621 | €0.000000000026577519205163 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0 | - |
May-01 2024 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | - | - |
Apr-30 2024 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | - | - |
Apr-29 2024 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | - | - |
Apr-28 2024 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | - | - |
Apr-27 2024 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | €0.000000000028737476133965 | - | - |
Apr-26 2024 | €0.000000000028737476133965 | €0.000000000028517403789475 | €0.000000000031635391229415 | €0.000000000031635391229415 | €135 | - |
Shiba Inu Empire(SHIBEMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、937日間分析、17-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.