Cap Mercado CN¥17.84T
0.9%
Volumen 24h CN¥795.94B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥209,233,614,748,103 | CN¥209,233,614,748,103 | CN¥209,233,614,748,103 | CN¥209,233,614,748,103 | - | - |
May-02 2024 | CN¥209,233,614,748,103 | CN¥207,328,999,993,023 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥0 | - |
May-01 2024 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | - | - |
Apr-30 2024 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | - | - |
Apr-29 2024 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | - | - |
Apr-28 2024 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | - | - |
Apr-27 2024 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | CN¥224,178,642,979,626 | - | - |
Apr-26 2024 | CN¥224,178,642,979,626 | CN¥222,461,877,063,398 | CN¥246,785,035,779,733 | CN¥246,785,035,779,733 | CN¥1,055 | - |
Apr-25 2024 | CN¥246,785,035,779,733 | CN¥246,785,035,779,733 | CN¥246,785,035,779,733 | CN¥246,785,035,779,733 | - | - |
Apr-24 2024 | CN¥246,785,035,779,733 | CN¥235,829,934,814,033 | CN¥246,785,035,779,733 | CN¥235,829,934,814,033 | CN¥13 | - |
Apr-23 2024 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | - | - |
Apr-22 2024 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | - | - |
Apr-21 2024 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | CN¥235,829,934,814,033 | - | - |
Apr-20 2024 | CN¥235,829,934,814,033 | CN¥222,048,947,481,223 | CN¥235,829,934,814,033 | CN¥222,048,947,481,223 | CN¥66 | - |
Apr-19 2024 | CN¥222,048,947,481,223 | CN¥222,048,947,481,223 | CN¥222,048,947,481,223 | CN¥222,048,947,481,223 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.