Cap Mercado CA$3.39T
2.69%
Volumen 24h CA$155.35B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$39,524,924,544,079 | CA$39,524,924,544,079 | CA$39,524,924,544,079 | CA$39,524,924,544,079 | - | - |
May-02 2024 | CA$39,524,924,544,079 | CA$39,165,136,492,954 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$0 | - |
May-01 2024 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | - | - |
Apr-30 2024 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | - | - |
Apr-29 2024 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | - | - |
Apr-28 2024 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | - | - |
Apr-27 2024 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | CA$42,348,089,998,976 | - | - |
Apr-26 2024 | CA$42,348,089,998,976 | CA$42,023,787,217,225 | CA$46,618,512,658,900 | CA$46,618,512,658,900 | CA$199 | - |
Apr-25 2024 | CA$46,618,512,658,900 | CA$46,618,512,658,900 | CA$46,618,512,658,900 | CA$46,618,512,658,900 | - | - |
Apr-24 2024 | CA$46,618,512,658,900 | CA$44,549,057,712,269 | CA$46,618,512,658,900 | CA$44,549,057,712,269 | CA$2 | - |
Apr-23 2024 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | - | - |
Apr-22 2024 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | - | - |
Apr-21 2024 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | CA$44,549,057,712,269 | - | - |
Apr-20 2024 | CA$44,549,057,712,269 | CA$41,945,783,448,102 | CA$44,549,057,712,269 | CA$41,945,783,448,102 | CA$12 | - |
Apr-19 2024 | CA$41,945,783,448,102 | CA$41,945,783,448,102 | CA$41,945,783,448,102 | CA$41,945,783,448,102 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 930 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.