Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Shiba Inu Empire SHIBEMP

Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00000000004237906545156 CA$0.00000000004237906545156 CA$0.00000000004237906545156 CA$0.00000000004237906545156 - -
Apr-26 2024 CA$0.00000000004237906545156 CA$0.000000000042054525458981 CA$0.000000000046652611706305 CA$0.000000000046652611706305 CA$199 -
Apr-25 2024 CA$0.000000000046652611706305 CA$0.000000000046652611706305 CA$0.000000000046652611706305 CA$0.000000000046652611706305 - -
Apr-24 2024 CA$0.000000000046652611706305 CA$0.000000000044581643059679 CA$0.000000000046652611706305 CA$0.000000000044581643059679 CA$2 -
Apr-23 2024 CA$0.000000000044581643059679 CA$0.000000000044581643059679 CA$0.000000000044581643059679 CA$0.000000000044581643059679 - -
Apr-22 2024 CA$0.000000000044581643059679 CA$0.000000000044581643059679 CA$0.000000000044581643059679 CA$0.000000000044581643059679 - -
Apr-21 2024 CA$0.000000000044581643059679 CA$0.000000000044581643059679 CA$0.000000000044581643059679 CA$0.000000000044581643059679 - -
Apr-20 2024 CA$0.000000000044581643059679 CA$0.000000000041976464634108 CA$0.000000000044581643059679 CA$0.000000000041976464634108 CA$13 -
Apr-19 2024 CA$0.000000000041976464634108 CA$0.000000000041976464634108 CA$0.000000000041976464634108 CA$0.000000000041976464634108 - -
Apr-18 2024 CA$0.000000000041976464634108 CA$0.000000000041976464634108 CA$0.000000000041976464634108 CA$0.000000000041976464634108 - -
Apr-17 2024 CA$0.000000000041976464634108 CA$0.000000000041976464634108 CA$0.00000000004443406293625 CA$0.00000000004443406293625 CA$0 -
Apr-16 2024 CA$0.00000000004443406293625 CA$0.00000000004443406293625 CA$0.00000000004443406293625 CA$0.00000000004443406293625 - -
Apr-15 2024 CA$0.00000000004443406293625 CA$0.00000000004443406293625 CA$0.000000000045700066000059 CA$0.000000000045700066000059 CA$3 -
Apr-14 2024 CA$0.000000000045700066000059 CA$0.000000000045700066000059 CA$0.000000000045700066000059 CA$0.000000000045700066000059 - -
Apr-13 2024 CA$0.000000000045700066000059 CA$0.000000000045700066000059 CA$0.000000000047874111800247 CA$0.000000000047874111800247 CA$1 -

Historical and market price analysis of Shiba Inu Empire (SHIBEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.