Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shiba Inu Empire SHIBEMP

Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000000028003667662271 CHF0.000000000028003667662271 CHF0.000000000028003667662271 CHF0.000000000028003667662271 - -
Apr-26 2024 CHF0.000000000028003667662271 CHF0.000000000027789214842266 CHF0.000000000030827584796405 CHF0.000000000030827584796405 CHF132 -
Apr-25 2024 CHF0.000000000030827584796405 CHF0.000000000030827584796405 CHF0.000000000030827584796405 CHF0.000000000030827584796405 - -
Apr-24 2024 CHF0.000000000030827584796405 CHF0.000000000029459109179939 CHF0.000000000030827584796405 CHF0.000000000029459109179939 CHF2 -
Apr-23 2024 CHF0.000000000029459109179939 CHF0.000000000029459109179939 CHF0.000000000029459109179939 CHF0.000000000029459109179939 - -
Apr-22 2024 CHF0.000000000029459109179939 CHF0.000000000029459109179939 CHF0.000000000029459109179939 CHF0.000000000029459109179939 - -
Apr-21 2024 CHF0.000000000029459109179939 CHF0.000000000029459109179939 CHF0.000000000029459109179939 CHF0.000000000029459109179939 - -
Apr-20 2024 CHF0.000000000029459109179939 CHF0.000000000027737633020584 CHF0.000000000029459109179939 CHF0.000000000027737633020584 CHF8 -
Apr-19 2024 CHF0.000000000027737633020584 CHF0.000000000027737633020584 CHF0.000000000027737633020584 CHF0.000000000027737633020584 - -
Apr-18 2024 CHF0.000000000027737633020584 CHF0.000000000027737633020584 CHF0.000000000027737633020584 CHF0.000000000027737633020584 - -
Apr-17 2024 CHF0.000000000027737633020584 CHF0.000000000027737633020584 CHF0.000000000029361589692757 CHF0.000000000029361589692757 CHF0 -
Apr-16 2024 CHF0.000000000029361589692757 CHF0.000000000029361589692757 CHF0.000000000029361589692757 CHF0.000000000029361589692757 - -
Apr-15 2024 CHF0.000000000029361589692757 CHF0.000000000029361589692757 CHF0.000000000030198152006734 CHF0.000000000030198152006734 CHF2 -
Apr-14 2024 CHF0.000000000030198152006734 CHF0.000000000030198152006734 CHF0.000000000030198152006734 CHF0.000000000030198152006734 - -
Apr-13 2024 CHF0.000000000030198152006734 CHF0.000000000030198152006734 CHF0.00000000003163473998767 CHF0.00000000003163473998767 CHF1 -

Historical and market price analysis of Shiba Inu Empire (SHIBEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.