Market Cap Rp40,723.05T 2.46%
Volume 24h Rp1,573.21T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Shiba Inu Empire SHIBEMP

Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.000000503 Rp0.000000503 Rp0.000000503 Rp0.000000503 - -
Apr-26 2024 Rp0.000000503 Rp0.0000004992 Rp0.0000005537 Rp0.0000005537 Rp2,367,793 -
Apr-25 2024 Rp0.0000005537 Rp0.0000005537 Rp0.0000005537 Rp0.0000005537 - -
Apr-24 2024 Rp0.0000005537 Rp0.0000005292 Rp0.0000005537 Rp0.0000005292 Rp28,490 -
Apr-23 2024 Rp0.0000005292 Rp0.0000005292 Rp0.0000005292 Rp0.0000005292 - -
Apr-22 2024 Rp0.0000005292 Rp0.0000005292 Rp0.0000005292 Rp0.0000005292 - -
Apr-21 2024 Rp0.0000005292 Rp0.0000005292 Rp0.0000005292 Rp0.0000005292 - -
Apr-20 2024 Rp0.0000005292 Rp0.0000004982 Rp0.0000005292 Rp0.0000004982 Rp148,451 -
Apr-19 2024 Rp0.0000004982 Rp0.0000004982 Rp0.0000004982 Rp0.0000004982 - -
Apr-18 2024 Rp0.0000004982 Rp0.0000004982 Rp0.0000004982 Rp0.0000004982 - -
Apr-17 2024 Rp0.0000004982 Rp0.0000004982 Rp0.0000005274 Rp0.0000005274 Rp100 -
Apr-16 2024 Rp0.0000005274 Rp0.0000005274 Rp0.0000005274 Rp0.0000005274 - -
Apr-15 2024 Rp0.0000005274 Rp0.0000005274 Rp0.0000005424 Rp0.0000005424 Rp38,651 -
Apr-14 2024 Rp0.0000005424 Rp0.0000005424 Rp0.0000005424 Rp0.0000005424 - -
Apr-13 2024 Rp0.0000005424 Rp0.0000005424 Rp0.0000005682 Rp0.0000005682 Rp17,604 -

Historical and market price analysis of Shiba Inu Empire (SHIBEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 924 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.