Cap Mercado S$3.31T
0.07%
Volumen 24h S$150.28B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$39,029,110,291,122 | S$39,029,110,291,122 | S$39,029,110,291,122 | S$39,029,110,291,122 | - | - |
May-02 2024 | S$39,029,110,291,122 | S$38,673,835,545,104 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$0 | - |
May-01 2024 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | - | - |
Apr-30 2024 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | - | - |
Apr-29 2024 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | - | - |
Apr-28 2024 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | - | - |
Apr-27 2024 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | S$41,816,860,987,176 | - | - |
Apr-26 2024 | S$41,816,860,987,176 | S$41,496,626,371,103 | S$46,033,713,995,915 | S$46,033,713,995,915 | S$197 | - |
Apr-25 2024 | S$46,033,713,995,915 | S$46,033,713,995,915 | S$46,033,713,995,915 | S$46,033,713,995,915 | - | - |
Apr-24 2024 | S$46,033,713,995,915 | S$43,990,219,004,179 | S$46,033,713,995,915 | S$43,990,219,004,179 | S$2 | - |
Apr-23 2024 | S$43,990,219,004,179 | S$43,990,219,004,179 | S$43,990,219,004,179 | S$43,990,219,004,179 | - | - |
Apr-22 2024 | S$43,990,219,004,179 | S$43,990,219,004,179 | S$43,990,219,004,179 | S$43,990,219,004,179 | - | - |
Apr-21 2024 | S$43,990,219,004,179 | S$43,990,219,004,179 | S$43,990,219,004,179 | S$43,990,219,004,179 | - | - |
Apr-20 2024 | S$43,990,219,004,179 | S$41,419,601,108,100 | S$43,990,219,004,179 | S$41,419,601,108,100 | S$12 | - |
Apr-19 2024 | S$41,419,601,108,100 | S$41,419,601,108,100 | S$41,419,601,108,100 | S$41,419,601,108,100 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.