Cap Mercado £1.97T
1.02%
Volumen 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £23,039,895,670,671 | £23,039,895,670,671 | £23,039,895,670,671 | £23,039,895,670,671 | - | - |
May-02 2024 | £23,039,895,670,671 | £22,830,167,777,270 | £24,685,577,181,570 | £24,685,577,181,570 | £0 | - |
May-01 2024 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | - | - |
Apr-30 2024 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | - | - |
Apr-29 2024 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | - | - |
Apr-28 2024 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | - | - |
Apr-27 2024 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | £24,685,577,181,570 | - | - |
Apr-26 2024 | £24,685,577,181,570 | £24,496,534,385,323 | £27,174,894,838,448 | £27,174,894,838,448 | £116 | - |
Apr-25 2024 | £27,174,894,838,448 | £27,174,894,838,448 | £27,174,894,838,448 | £27,174,894,838,448 | - | - |
Apr-24 2024 | £27,174,894,838,448 | £25,968,566,765,326 | £27,174,894,838,448 | £25,968,566,765,326 | £1 | - |
Apr-23 2024 | £25,968,566,765,326 | £25,968,566,765,326 | £25,968,566,765,326 | £25,968,566,765,326 | - | - |
Apr-22 2024 | £25,968,566,765,326 | £25,968,566,765,326 | £25,968,566,765,326 | £25,968,566,765,326 | - | - |
Apr-21 2024 | £25,968,566,765,326 | £25,968,566,765,326 | £25,968,566,765,326 | £25,968,566,765,326 | - | - |
Apr-20 2024 | £25,968,566,765,326 | £24,451,064,375,621 | £25,968,566,765,326 | £24,451,064,375,621 | £7 | - |
Apr-19 2024 | £24,451,064,375,621 | £24,451,064,375,621 | £24,451,064,375,621 | £24,451,064,375,621 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.