Cap Mercado £1.91T
-0.09%
Volume 24h £102.59B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £24,485,605,097,664 | £24,070,343,909,255 | £24,485,605,097,664 | £24,070,343,909,255 | £0 | - |
May-08 2024 | £24,070,343,909,255 | £23,114,195,532,485 | £24,070,343,909,255 | £23,114,195,532,485 | £2 | - |
May-07 2024 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | - | - |
May-06 2024 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | - | - |
May-05 2024 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | - | - |
May-04 2024 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | - | - |
May-03 2024 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | £23,114,195,532,485 | - | - |
May-02 2024 | £23,114,195,532,485 | £22,903,791,301,234 | £24,765,184,094,709 | £24,765,184,094,709 | £0 | - |
May-01 2024 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | - | - |
Apr-30 2024 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | - | - |
Apr-29 2024 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | - | - |
Apr-28 2024 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | - | - |
Apr-27 2024 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | £24,765,184,094,709 | - | - |
Apr-26 2024 | £24,765,184,094,709 | £24,575,531,666,637 | £27,262,529,390,277 | £27,262,529,390,277 | £117 | - |
Apr-25 2024 | £27,262,529,390,277 | £27,262,529,390,277 | £27,262,529,390,277 | £27,262,529,390,277 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 936 dias, a partir do dia 17-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79951 GBP.