Cap Mercado zł10.03T
-0.48%
Volumen 24h zł483.35B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-21 2022 | zł56,008,986,938,565 | zł55,611,877,417,088 | zł56,995,447,790,054 | zł55,902,923,542,156 | - | - |
Sep-20 2022 | zł56,028,038,072,766 | zł55,875,291,985,921 | zł58,646,973,125,971 | zł58,646,973,125,971 | - | - |
Sep-19 2022 | zł58,646,973,125,971 | zł58,646,973,125,971 | zł58,646,973,125,971 | zł58,646,973,125,971 | - | - |
Sep-18 2022 | zł58,646,973,125,971 | zł58,646,973,125,971 | zł58,674,966,080,075 | zł58,674,966,080,075 | - | - |
Sep-17 2022 | zł58,664,139,865,666 | zł57,594,423,629,408 | zł58,797,772,212,376 | zł57,594,423,629,408 | - | - |
Sep-16 2022 | zł57,642,178,361,244 | zł56,377,741,426,262 | zł57,948,003,256,799 | zł56,814,335,158,920 | - | - |
Sep-15 2022 | zł56,651,076,889,994 | zł56,040,694,618,389 | zł58,440,429,170,219 | zł58,440,429,170,219 | - | - |
Sep-14 2022 | zł58,450,121,098,252 | zł57,362,138,487,765 | zł58,998,101,897,475 | zł57,970,811,990,353 | - | - |
Sep-13 2022 | zł57,950,148,262,042 | zł0 | zł114,982,906,902,880 | zł114,850,387,746,633 | - | - |
Sep-12 2022 | zł114,870,450,522,145 | zł114,330,754,401,100 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł29 | - |
Sep-11 2022 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | - | - |
Sep-10 2022 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | - | - |
Sep-09 2022 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | - | - |
Sep-08 2022 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | - | - |
Sep-07 2022 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | zł603,994,922,294,662 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.