Cap Mercado Bs.91.45T
-0.29%
Volumen 24h Bs.4.30T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-21 2022 | Bs.509,222,425,975,457 | Bs.505,611,986,205,737 | Bs.518,191,129,310,086 | Bs.508,258,118,942,268 | - | - |
Sep-20 2022 | Bs.509,395,635,049,671 | Bs.508,006,898,399,481 | Bs.533,206,464,956,804 | Bs.533,206,464,956,804 | - | - |
Sep-19 2022 | Bs.533,206,464,956,804 | Bs.533,206,464,956,804 | Bs.533,206,464,956,804 | Bs.533,206,464,956,804 | - | - |
Sep-18 2022 | Bs.533,206,464,956,804 | Bs.533,206,464,956,804 | Bs.533,460,971,256,214 | Bs.533,460,971,256,214 | - | - |
Sep-17 2022 | Bs.533,362,541,495,795 | Bs.523,636,896,975,035 | Bs.534,577,499,871,228 | Bs.523,636,896,975,035 | - | - |
Sep-16 2022 | Bs.524,071,073,376,468 | Bs.512,575,067,490,292 | Bs.526,851,571,717,016 | Bs.516,544,489,753,790 | - | - |
Sep-15 2022 | Bs.515,060,178,461,852 | Bs.509,510,705,812,751 | Bs.531,328,608,920,345 | Bs.531,328,608,920,345 | - | - |
Sep-14 2022 | Bs.531,416,725,977,536 | Bs.521,525,007,262,134 | Bs.536,398,857,010,799 | Bs.527,058,944,127,564 | - | - |
Sep-13 2022 | Bs.526,871,073,672,563 | Bs.0 | Bs.0.000000001045401425721531 | Bs.0.000000001044196588249527 | - | - |
Sep-12 2022 | Bs.0.000000001044378994962744 | Bs.0.000000001039472186554491 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.262 | - |
Sep-11 2022 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | - | - |
Sep-10 2022 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | - | - |
Sep-09 2022 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | - | - |
Sep-08 2022 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | - | - |
Sep-07 2022 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | Bs.0.000000005491400155926876 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.