Cap Mercado R$12.63T
-2.2%
Volumen 24h R$665.33B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-21 2022 | R$70,845,126,760,470 | R$70,342,827,470,220 | R$72,092,889,805,080 | R$70,710,968,383,860 | - | - |
Sep-20 2022 | R$70,869,224,322,150 | R$70,676,017,544,520 | R$74,181,885,306,810 | R$74,181,885,306,810 | - | - |
Sep-19 2022 | R$74,181,885,306,810 | R$74,181,885,306,810 | R$74,181,885,306,810 | R$74,181,885,306,810 | - | - |
Sep-18 2022 | R$74,181,885,306,810 | R$74,181,885,306,810 | R$74,217,293,274,180 | R$74,217,293,274,180 | - | - |
Sep-17 2022 | R$74,203,599,319,440 | R$72,850,527,491,190 | R$74,372,629,345,860 | R$72,850,527,491,190 | - | - |
Sep-16 2022 | R$72,910,931,905,110 | R$71,311,560,092,910 | R$73,297,766,316,450 | R$71,863,802,510,130 | - | - |
Sep-15 2022 | R$71,657,298,993,660 | R$70,885,233,441,900 | R$73,920,630,220,320 | R$73,920,630,220,320 | - | - |
Sep-14 2022 | R$73,932,889,429,200 | R$72,556,712,673,180 | R$74,626,024,072,500 | R$73,326,616,822,560 | - | - |
Sep-13 2022 | R$73,300,479,509,040 | R$0 | R$145,440,563,382,390 | R$145,272,941,417,850 | - | - |
Sep-12 2022 | R$145,298,318,593,050 | R$144,615,663,144,390 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$36 | - |
Sep-11 2022 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | - | - |
Sep-10 2022 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | - | - |
Sep-09 2022 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | - | - |
Sep-08 2022 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | - | - |
Sep-07 2022 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | R$763,986,266,696,460 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.