Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$236,331,131,373,906 | MX$234,655,519,162,011 | MX$240,493,524,265,322 | MX$235,883,594,579,530 | - | - |
Sep-20 2022 | MX$236,411,518,046,577 | MX$235,767,002,630,565 | MX$247,462,171,128,331 | MX$247,462,171,128,331 | - | - |
Sep-19 2022 | MX$247,462,171,128,331 | MX$247,462,171,128,331 | MX$247,462,171,128,331 | MX$247,462,171,128,331 | - | - |
Sep-18 2022 | MX$247,462,171,128,331 | MX$247,462,171,128,331 | MX$247,580,288,003,420 | MX$247,580,288,003,420 | - | - |
Sep-17 2022 | MX$247,534,606,557,643 | MX$243,020,915,770,108 | MX$248,098,471,133,890 | MX$243,020,915,770,108 | - | - |
Sep-16 2022 | MX$243,222,417,893,605 | MX$237,887,098,907,689 | MX$244,512,852,652,731 | MX$239,729,315,602,361 | - | - |
Sep-15 2022 | MX$239,040,443,806,774 | MX$236,464,922,614,482 | MX$246,590,654,441,289 | MX$246,590,654,441,289 | - | - |
Sep-14 2022 | MX$246,631,549,741,176 | MX$242,040,783,592,640 | MX$248,943,766,571,550 | MX$244,609,094,597,116 | - | - |
Sep-13 2022 | MX$244,521,903,548,731 | MX$0 | MX$485,172,861,755,644 | MX$484,613,694,310,623 | - | - |
Sep-12 2022 | MX$484,698,349,625,679 | MX$482,421,090,174,004 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$122 | - |
Sep-11 2022 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | - | - |
Sep-10 2022 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | - | - |
Sep-09 2022 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | - | - |
Sep-08 2022 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | - | - |
Sep-07 2022 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | MX$0.000000002548569633772559 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.