Cap Mercado ₪9.38T
0.39%
Volumen 24h ₪424.15B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-21 2022 | ₪52,255,438,117,221 | ₪51,884,941,645,859 | ₪53,175,789,417,925 | ₪52,156,482,761,116 | - | - |
Sep-20 2022 | ₪52,273,212,503,417 | ₪52,130,702,986,194 | ₪54,716,634,641,294 | ₪54,716,634,641,294 | - | - |
Sep-19 2022 | ₪54,716,634,641,294 | ₪54,716,634,641,294 | ₪54,716,634,641,294 | ₪54,716,634,641,294 | - | - |
Sep-18 2022 | ₪54,716,634,641,294 | ₪54,716,634,641,294 | ₪54,742,751,594,320 | ₪54,742,751,594,320 | - | - |
Sep-17 2022 | ₪54,732,650,919,268 | ₪53,734,623,751,805 | ₪54,857,327,640,017 | ₪53,734,623,751,805 | - | - |
Sep-16 2022 | ₪53,779,178,109,429 | ₪52,599,479,821,339 | ₪54,064,507,567,752 | ₪53,006,814,394,348 | - | - |
Sep-15 2022 | ₪52,854,497,188,927 | ₪52,285,020,846,555 | ₪54,523,932,621,704 | ₪54,523,932,621,704 | - | - |
Sep-14 2022 | ₪54,532,975,026,740 | ₪53,517,905,640,871 | ₪55,044,231,850,125 | ₪54,085,787,730,632 | - | - |
Sep-13 2022 | ₪54,066,508,821,387 | ₪0 | ₪107,277,108,632,445 | ₪107,153,470,499,582 | - | - |
Sep-12 2022 | ₪107,172,188,730,022 | ₪106,668,661,371,345 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪27 | - |
Sep-11 2022 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | - | - |
Sep-10 2022 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | - | - |
Sep-09 2022 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | - | - |
Sep-08 2022 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | - | - |
Sep-07 2022 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | ₪563,517,053,427,587 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74185 ILS.