Cap Mercado S$3.33T
-3.33%
Volumen 24h S$187.16B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-21 2022 | S$18,868,153,422,985 | S$18,734,376,259,952 | S$19,200,469,640,596 | S$18,832,423,077,813 | - | - |
Sep-20 2022 | S$18,874,571,316,659 | S$18,823,114,635,171 | S$19,756,830,951,937 | S$19,756,830,951,937 | - | - |
Sep-19 2022 | S$19,756,830,951,937 | S$19,756,830,951,937 | S$19,756,830,951,937 | S$19,756,830,951,937 | - | - |
Sep-18 2022 | S$19,756,830,951,937 | S$19,756,830,951,937 | S$19,766,261,141,299 | S$19,766,261,141,299 | - | - |
Sep-17 2022 | S$19,762,614,035,975 | S$19,402,250,973,402 | S$19,807,631,733,273 | S$19,402,250,973,402 | - | - |
Sep-16 2022 | S$19,418,338,456,076 | S$18,992,378,420,250 | S$19,521,363,905,478 | S$19,139,456,915,712 | - | - |
Sep-15 2022 | S$19,084,458,919,247 | S$18,878,835,018,926 | S$19,687,250,992,385 | S$19,687,250,992,385 | - | - |
Sep-14 2022 | S$19,690,515,982,435 | S$19,323,999,393,969 | S$19,875,118,246,425 | S$19,529,047,648,884 | - | - |
Sep-13 2022 | S$19,522,086,508,943 | S$0 | S$38,735,125,326,298 | S$38,690,482,637,540 | - | - |
Sep-12 2022 | S$38,697,241,330,156 | S$38,515,429,985,758 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$10 | - |
Sep-11 2022 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | - | - |
Sep-10 2022 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | - | - |
Sep-09 2022 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | - | - |
Sep-08 2022 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | - | - |
Sep-07 2022 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | S$203,472,147,658,371 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35109 SGD.