Cap Mercado RM11.87T -0.34%
Volumen 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monedas 26.993 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Secured Ship SHIP

Precios Históricos de Secured Ship (SHIP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-21 2022 RM66,180,771,874,210 RM65,711,543,343,460 RM67,346,383,754,439 RM66,055,446,317,980 - -
Sep-20 2022 RM66,203,282,882,450 RM66,022,796,598,360 RM69,297,842,394,830 RM69,297,842,394,830 - -
Sep-19 2022 RM69,297,842,394,830 RM69,297,842,394,830 RM69,297,842,394,830 RM69,297,842,394,830 - -
Sep-18 2022 RM69,297,842,394,830 RM69,297,842,394,830 RM69,330,919,145,739 RM69,330,919,145,739 - -
Sep-17 2022 RM69,318,126,783,920 RM68,054,139,519,170 RM69,476,028,083,980 RM68,054,139,519,170 - -
Sep-16 2022 RM68,110,566,981,729 RM66,616,495,817,130 RM68,471,932,697,349 RM67,132,379,281,590 - -
Sep-15 2022 RM66,939,471,699,379 RM66,218,237,981,699 RM69,053,788,017,760 RM69,053,788,017,760 - -
Sep-14 2022 RM69,065,240,095,600 RM67,779,669,102,740 RM69,712,739,617,500 RM68,498,883,722,080 - -
Sep-13 2022 RM68,474,467,256,720 RM0 RM135,864,937,880,769 RM135,708,351,937,549 - -
Sep-12 2022 RM135,732,058,311,150 RM135,094,348,046,769 RM713,686,362,679,780 RM713,686,362,679,780 RM34 -
Sep-11 2022 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 - -
Sep-10 2022 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 - -
Sep-09 2022 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 - -
Sep-08 2022 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 - -
Sep-07 2022 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 RM713,686,362,679,780 - -

Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 322 días, desde el día 19-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.