Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.0000000000661947370086 RM0.0000000000657254094636 RM0.000000000067360594850399 RM0.0000000000660693850068 - -
Sep-20 2022 RM0.000000000066217252767 RM0.0000000000660367283976 RM0.0000000000693124652778 RM0.0000000000693124652778 - -
Sep-19 2022 RM0.0000000000693124652778 RM0.0000000000693124652778 RM0.0000000000693124652778 RM0.0000000000693124652778 - -
Sep-18 2022 RM0.0000000000693124652778 RM0.0000000000693124652778 RM0.0000000000693455490084 RM0.0000000000693455490084 - -
Sep-17 2022 RM0.0000000000693327539472 RM0.0000000000680684999622 RM0.0000000000694906885668 RM0.0000000000680684999622 - -
Sep-16 2022 RM0.0000000000681249393318 RM0.0000000000666305528958 RM0.000000000068486381301 RM0.0000000000671465452194 - -
Sep-15 2022 RM0.0000000000669535969308 RM0.000000000066232211022 RM0.0000000000690683594016 RM0.0000000000690683594016 - -
Sep-14 2022 RM0.000000000069079813896 RM0.0000000000677939716284 RM0.00000000006972745005 RM0.0000000000685133380128 - -
Sep-13 2022 RM0.0000000000684889163952 RM0 RM0.0000000001358936074182 RM0.000000000135736988433 - -
Sep-12 2022 RM0.000000000135760699809 RM0.0000000001351228549782 RM0.0000000007138369611948 RM0.0000000007138369611948 RM34 -
Sep-11 2022 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 - -
Sep-10 2022 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 - -
Sep-09 2022 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 - -
Sep-08 2022 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 - -
Sep-07 2022 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 RM0.0000000007138369611948 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.