Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.000000000056146822814995 zł0.00000000005574873602287 zł0.00000000005713571130718 zł0.00000000005604049840081 - -
Sep-20 2022 zł0.000000000056165920833274 zł0.00000000005601279884442 zł0.000000000058791300980885 zł0.000000000058791300980885 - -
Sep-19 2022 zł0.000000000058791300980885 zł0.000000000058791300980885 zł0.000000000058791300980885 zł0.000000000058791300980885 - -
Sep-18 2022 zł0.000000000058791300980885 zł0.000000000058791300980885 zł0.000000000058819362824529 zł0.000000000058819362824529 - -
Sep-17 2022 zł0.00000000005880850996724 zł0.000000000057736161202115 zł0.00000000005894247117781 zł0.000000000057736161202115 - -
Sep-16 2022 zł0.000000000057784033456435 zł0.000000000056516484792735 zł0.000000000058090610974825 zł0.000000000056954152965105 - -
Sep-15 2022 zł0.00000000005679049292411 zł0.00000000005617860852615 zł0.00000000005858424872872 zł0.00000000005858424872872 - -
Sep-14 2022 zł0.0000000000585939645082 zł0.00000000005750330441603 zł0.00000000005914329386625 zł0.00000000005811347583976 - -
Sep-13 2022 zł0.00000000005809276125884 zł0 zł0.000000000115265875237315 zł0.000000000115133029956725 - -
Sep-12 2022 zł0.000000000115153142105925 zł0.000000000114612117814315 zł0.00000000060548132963791 zł0.00000000060548132963791 zł29 -
Sep-11 2022 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 - -
Sep-10 2022 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 - -
Sep-09 2022 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 - -
Sep-08 2022 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 - -
Sep-07 2022 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 zł0.00000000060548132963791 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.