Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.00000000025848067242451 R0.000000000256648017671259 R0.000000000263033175123639 R0.00000000025799119136938 - -
Sep-20 2022 R0.00000000025856859313595 R0.00000000025786367213316 R0.00000000027065494089173 R0.00000000027065494089173 - -
Sep-19 2022 R0.00000000027065494089173 R0.00000000027065494089173 R0.00000000027065494089173 R0.00000000027065494089173 - -
Sep-18 2022 R0.00000000027065494089173 R0.00000000027065494089173 R0.000000000270784127973939 R0.000000000270784127973939 - -
Sep-17 2022 R0.00000000027073416514952 R0.00000000026579744004227 R0.00000000027135087651538 R0.00000000026579744004227 - -
Sep-16 2022 R0.00000000026601782744563 R0.00000000026018246910303 R0.000000000267429204957849 R0.000000000262197342925289 - -
Sep-15 2022 R0.00000000026144390835278 R0.0000000002586270029127 R0.00000000026970174349456 R0.00000000026970174349456 - -
Sep-14 2022 R0.0000000002697464716036 R0.000000000264725447440939 R0.0000000002722753951425 R0.00000000026753446693648 - -
Sep-13 2022 R0.00000000026743910412632 R0 R0.000000000530644468291869 R0.00000000053003289428405 - -
Sep-12 2022 R0.00000000053012548370565 R0.00000000052763479383787 R0.00000000278742791450518 R0.00000000278742791450518 R133 -
Sep-11 2022 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 - -
Sep-10 2022 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 - -
Sep-09 2022 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 - -
Sep-08 2022 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 - -
Sep-07 2022 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 R0.00000000278742791450518 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.