Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.000000001532090175639029 Tk0.000000001521227497526752 Tk0.00000000155907418413175 Tk0.000000001529188878962988 - -
Sep-20 2022 Tk0.000000001532611307284846 Tk0.000000001528433035335745 Tk0.000000001604250608135843 Tk0.000000001604250608135843 - -
Sep-19 2022 Tk0.000000001604250608135843 Tk0.000000001604250608135843 Tk0.000000001604250608135843 Tk0.000000001604250608135843 - -
Sep-18 2022 Tk0.000000001604250608135843 Tk0.000000001604250608135843 Tk0.000000001605016337571691 Tk0.000000001605016337571691 - -
Sep-17 2022 Tk0.000000001604720193369794 Tk0.000000001575458786837137 Tk0.000000001608375621127608 Tk0.000000001575458786837137 - -
Sep-16 2022 Tk0.000000001576765087120076 Tk0.000000001542177219856454 Tk0.000000001585130732413039 Tk0.000000001554119963425176 - -
Sep-15 2022 Tk0.000000001549654137428586 Tk0.000000001532957519031669 Tk0.000000001598600729737003 Tk0.000000001598600729737003 - -
Sep-14 2022 Tk0.000000001598865846257292 Tk0.000000001569104774688181 Tk0.000000001613855512109475 Tk0.000000001585754650796625 - -
Sep-13 2022 Tk0.00000000158518940766569 Tk0 Tk0.000000003145284206364049 Tk0.000000003141659229222553 - -
Sep-12 2022 Tk0.000000003142208033672305 Tk0.000000003127444989916668 Tk0.0000000165 Tk0.0000000165 Tk789 -
Sep-11 2022 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 - -
Sep-10 2022 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 - -
Sep-09 2022 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 - -
Sep-08 2022 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 - -
Sep-07 2022 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 Tk0.0000000165 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.