Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.000000000101069867120747 CN¥0.000000000100353271289222 CN¥0.000000000102849964791308 CN¥0.000000000100878472596986 - -
Sep-20 2022 CN¥0.000000000101104245453715 CN¥0.000000000100828610639652 CN¥0.000000000105830190918781 CN¥0.000000000105830190918781 - -
Sep-19 2022 CN¥0.000000000105830190918781 CN¥0.000000000105830190918781 CN¥0.000000000105830190918781 CN¥0.000000000105830190918781 - -
Sep-18 2022 CN¥0.000000000105830190918781 CN¥0.000000000105830190918781 CN¥0.000000000105880705029218 CN¥0.000000000105880705029218 - -
Sep-17 2022 CN¥0.000000000105861168806344 CN¥0.000000000103930834341019 CN¥0.000000000106102312313186 CN¥0.000000000103930834341019 - -
Sep-16 2022 CN¥0.000000000104017009161611 CN¥0.000000000101735295458391 CN¥0.000000000104568879196145 CN¥0.000000000102523141712313 - -
Sep-15 2022 CN¥0.000000000102228537355966 CN¥0.00000000010112708456319 CN¥0.000000000105457476265232 CN¥0.000000000105457476265232 - -
Sep-14 2022 CN¥0.00000000010547496563492 CN¥0.000000000103511668959118 CN¥0.00000000010646381313225 CN¥0.000000000104610038227856 - -
Sep-13 2022 CN¥0.000000000104572749921304 CN¥0 CN¥0.000000000207490043242139 CN¥0.000000000207250908520285 - -
Sep-12 2022 CN¥0.000000000207287112389805 CN¥0.000000000206313214838339 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥52 -
Sep-11 2022 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 - -
Sep-10 2022 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 - -
Sep-09 2022 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 - -
Sep-08 2022 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 - -
Sep-07 2022 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 CN¥0.000000001089926632754246 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.