Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.000000000109106103705472 HK$0.000000000108332530123785 HK$0.00000000011102773996149 HK$0.000000000108899491078455 - -
Sep-20 2022 HK$0.000000000109143215518012 HK$0.00000000010884566451231 HK$0.000000000114244928923867 HK$0.000000000114244928923867 - -
Sep-19 2022 HK$0.000000000114244928923867 HK$0.000000000114244928923867 HK$0.000000000114244928923867 HK$0.000000000114244928923867 - -
Sep-18 2022 HK$0.000000000114244928923867 HK$0.000000000114244928923867 HK$0.000000000114299459496914 HK$0.000000000114299459496914 - -
Sep-17 2022 HK$0.00000000011427836991582 HK$0.000000000112194551282632 HK$0.000000000114538687151955 HK$0.000000000112194551282632 - -
Sep-16 2022 HK$0.000000000112287578009392 HK$0.000000000109824441379042 HK$0.000000000112883328166537 HK$0.000000000110674930625077 - -
Sep-15 2022 HK$0.000000000110356901776605 HK$0.000000000109167870603825 HK$0.00000000011384257909596 HK$0.00000000011384257909596 - -
Sep-14 2022 HK$0.0000000001138614590751 HK$0.000000000111742057350165 HK$0.000000000114928931514375 HK$0.00000000011292775982268 - -
Sep-13 2022 HK$0.00000000011288750665962 HK$0 HK$0.000000000223987928556232 HK$0.000000000223729779826987 - -
Sep-12 2022 HK$0.000000000223768862327587 HK$0.000000000222717528529732 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$56 -
Sep-11 2022 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 - -
Sep-10 2022 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 - -
Sep-09 2022 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 - -
Sep-08 2022 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 - -
Sep-07 2022 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 HK$0.000000001176588548222505 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.