Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$109,148,418,062,674 | HK$108,374,544,467,809 | HK$111,070,799,582,248 | HK$108,941,725,305,579 | - | - |
Sep-20 2022 | HK$109,185,544,268,198 | HK$108,887,877,864,007 | HK$114,289,236,259,266 | HK$114,289,236,259,266 | - | - |
Sep-19 2022 | HK$114,289,236,259,266 | HK$114,289,236,259,266 | HK$114,289,236,259,266 | HK$114,289,236,259,266 | - | - |
Sep-18 2022 | HK$114,289,236,259,266 | HK$114,289,236,259,266 | HK$114,343,787,980,774 | HK$114,343,787,980,774 | - | - |
Sep-17 2022 | HK$114,322,690,220,558 | HK$112,238,063,425,013 | HK$114,583,108,414,899 | HK$112,238,063,425,013 | - | - |
Sep-16 2022 | HK$112,331,126,230,104 | HK$109,867,034,327,412 | HK$112,927,107,435,597 | HK$110,717,853,416,641 | - | - |
Sep-15 2022 | HK$110,399,701,227,807 | HK$109,210,208,915,934 | HK$113,886,730,388,995 | HK$113,886,730,388,995 | - | - |
Sep-14 2022 | HK$113,905,617,690,312 | HK$111,785,394,002,914 | HK$114,973,504,124,850 | HK$112,971,556,323,561 | - | - |
Sep-13 2022 | HK$112,931,287,549,214 | HK$0 | HK$224,074,797,254,645 | HK$223,816,548,408,201 | - | - |
Sep-12 2022 | HK$223,855,646,066,073 | HK$222,803,904,531,965 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$56 | - |
Sep-11 2022 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | - | - |
Sep-10 2022 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | - | - |
Sep-09 2022 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | - | - |
Sep-08 2022 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | - | - |
Sep-07 2022 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | HK$0.000000001177044861723015 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.