Cap Mercado $2.49T -0.35%
Volumen 24h $156.09B -6.22%
BTC % 50.88% 0.6%
ETH % 15.4% 0.13%
Monedas 26.855 +40
Exchanges 885
Ultima actualización 28 Segundos atrás
Secured Ship SHIP

Precios Históricos de Secured Ship (SHIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2022 $13,965,134,390,000 $13,866,120,140,000 $14,211,095,960,000 $13,938,688,820,000 - -
Sep-20 2022 $13,969,884,549,999 $13,931,799,240,000 $14,622,882,970,000 $14,622,882,970,000 - -
Sep-19 2022 $14,622,882,970,000 $14,622,882,970,000 $14,622,882,970,000 $14,622,882,970,000 - -
Sep-18 2022 $14,622,882,970,000 $14,622,882,970,000 $14,629,862,659,999 $14,629,862,659,999 - -
Sep-17 2022 $14,627,163,280,000 $14,360,443,030,000 $14,660,482,820,000 $14,360,443,030,000 - -
Sep-16 2022 $14,372,350,070,000 $14,057,078,670,000 $14,448,603,650,000 $14,165,937,810,000 - -
Sep-15 2022 $14,125,231,420,000 $13,973,040,300,000 $14,571,383,840,000 $14,571,383,840,000 - -
Sep-14 2022 $14,573,800,400,000 $14,302,525,660,000 $14,710,432,500,000 $14,454,290,720,000 - -
Sep-13 2022 $14,449,138,480,000 $0 $28,669,537,430,000 $28,636,495,450,000 - -
Sep-12 2022 $28,641,497,850,000 $28,506,931,430,000 $150,598,515,020,000 $150,598,515,020,000 $7 -
Sep-11 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-10 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-09 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-08 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-07 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -

Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 09-06-2023.