Cap Mercato $2.42T 3.75%
Volume 24o $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Secured Ship SHIP

Prezzo storico di Secured Ship (SHIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2022 $13,965,134,390,000 $13,866,120,140,000 $14,211,095,960,000 $13,938,688,820,000 - -
Sep-20 2022 $13,969,884,549,999 $13,931,799,240,000 $14,622,882,970,000 $14,622,882,970,000 - -
Sep-19 2022 $14,622,882,970,000 $14,622,882,970,000 $14,622,882,970,000 $14,622,882,970,000 - -
Sep-18 2022 $14,622,882,970,000 $14,622,882,970,000 $14,629,862,659,999 $14,629,862,659,999 - -
Sep-17 2022 $14,627,163,280,000 $14,360,443,030,000 $14,660,482,820,000 $14,360,443,030,000 - -
Sep-16 2022 $14,372,350,070,000 $14,057,078,670,000 $14,448,603,650,000 $14,165,937,810,000 - -
Sep-15 2022 $14,125,231,420,000 $13,973,040,300,000 $14,571,383,840,000 $14,571,383,840,000 - -
Sep-14 2022 $14,573,800,400,000 $14,302,525,660,000 $14,710,432,500,000 $14,454,290,720,000 - -
Sep-13 2022 $14,449,138,480,000 $0 $28,669,537,430,000 $28,636,495,450,000 - -
Sep-12 2022 $28,641,497,850,000 $28,506,931,430,000 $150,598,515,020,000 $150,598,515,020,000 $7 -
Sep-11 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-10 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-09 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-08 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-07 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -

Analisi storica e di mercato del prezzo di Secured Ship (SHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 16-06-2023.