Cap Mercado $2.45T -1.71%
Volume 24h $129.97B -23.27%
BTC % 50.7% -0.07%
ETH % 15.54% 1.09%
Moedas 26.859 +23
Trocas 885
Última atualização 3 Minutos atrás
Secured Ship SHIP

Preços históricos de Secured Ship (SHIP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-21 2022 $13,965,134,390,000 $13,866,120,140,000 $14,211,095,960,000 $13,938,688,820,000 - -
Sep-20 2022 $13,969,884,549,999 $13,931,799,240,000 $14,622,882,970,000 $14,622,882,970,000 - -
Sep-19 2022 $14,622,882,970,000 $14,622,882,970,000 $14,622,882,970,000 $14,622,882,970,000 - -
Sep-18 2022 $14,622,882,970,000 $14,622,882,970,000 $14,629,862,659,999 $14,629,862,659,999 - -
Sep-17 2022 $14,627,163,280,000 $14,360,443,030,000 $14,660,482,820,000 $14,360,443,030,000 - -
Sep-16 2022 $14,372,350,070,000 $14,057,078,670,000 $14,448,603,650,000 $14,165,937,810,000 - -
Sep-15 2022 $14,125,231,420,000 $13,973,040,300,000 $14,571,383,840,000 $14,571,383,840,000 - -
Sep-14 2022 $14,573,800,400,000 $14,302,525,660,000 $14,710,432,500,000 $14,454,290,720,000 - -
Sep-13 2022 $14,449,138,480,000 $0 $28,669,537,430,000 $28,636,495,450,000 - -
Sep-12 2022 $28,641,497,850,000 $28,506,931,430,000 $150,598,515,020,000 $150,598,515,020,000 $7 -
Sep-11 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-10 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-09 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-08 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -
Sep-07 2022 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 $150,598,515,020,000 - -

Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 10-06-2023.