Cap Mercado AU$3.74T
-2.67%
Volumen 24h AU$206.37B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-21 2022 | AU$21,089,028,745,026 | AU$20,939,505,345,816 | AU$21,460,460,231,115 | AU$21,049,092,760,858 | - | - |
Sep-20 2022 | AU$21,096,202,056,646 | AU$21,038,688,668,308 | AU$22,082,308,030,656 | AU$22,082,308,030,656 | - | - |
Sep-19 2022 | AU$22,082,308,030,656 | AU$22,082,308,030,656 | AU$22,082,308,030,656 | AU$22,082,308,030,656 | - | - |
Sep-18 2022 | AU$22,082,308,030,656 | AU$22,082,308,030,656 | AU$22,092,848,200,119 | AU$22,092,848,200,119 | - | - |
Sep-17 2022 | AU$22,088,771,812,393 | AU$21,685,992,228,463 | AU$22,139,088,316,138 | AU$21,685,992,228,463 | - | - |
Sep-16 2022 | AU$21,703,973,287,708 | AU$21,227,875,641,140 | AU$21,819,125,343,937 | AU$21,392,266,005,637 | - | - |
Sep-15 2022 | AU$21,330,794,471,970 | AU$21,100,967,617,835 | AU$22,004,538,164,460 | AU$22,004,538,164,460 | - | - |
Sep-14 2022 | AU$22,008,187,460,048 | AU$21,598,530,049,679 | AU$22,214,518,326,900 | AU$21,827,713,502,086 | - | - |
Sep-13 2022 | AU$21,819,933,001,417 | AU$0 | AU$43,294,441,863,791 | AU$43,244,544,508,954 | - | - |
Sep-12 2022 | AU$43,252,098,733,242 | AU$43,048,887,291,071 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$11 | - |
Sep-11 2022 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | - | - |
Sep-10 2022 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | - | - |
Sep-09 2022 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | - | - |
Sep-08 2022 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | - | - |
Sep-07 2022 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | AU$227,421,829,502,002 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51012 AUD.