Cap Mercado ₺80.12T
-2.45%
Volumen 24h ₺4.29T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-21 2022 | ₺450,235,932,733,600 | ₺447,043,713,313,600 | ₺458,165,733,750,400 | ₺449,383,327,556,800 | - | - |
Sep-20 2022 | ₺450,389,077,892,000 | ₺449,161,207,497,600 | ₺471,441,746,952,800 | ₺471,441,746,952,800 | - | - |
Sep-19 2022 | ₺471,441,746,952,800 | ₺471,441,746,952,800 | ₺471,441,746,952,800 | ₺471,441,746,952,800 | - | - |
Sep-18 2022 | ₺471,441,746,952,800 | ₺471,441,746,952,800 | ₺471,666,772,158,400 | ₺471,666,772,158,400 | - | - |
Sep-17 2022 | ₺471,579,744,147,200 | ₺462,980,683,287,200 | ₺472,653,966,116,800 | ₺462,980,683,287,200 | - | - |
Sep-16 2022 | ₺463,364,566,256,800 | ₺453,200,216,320,800 | ₺465,822,981,676,000 | ₺456,709,834,994,400 | - | - |
Sep-15 2022 | ₺455,397,460,980,800 | ₺450,490,819,272,000 | ₺469,781,415,001,600 | ₺469,781,415,001,600 | - | - |
Sep-14 2022 | ₺469,859,324,896,000 | ₺461,113,427,278,400 | ₺474,264,343,800,000 | ₺466,006,332,812,800 | - | - |
Sep-13 2022 | ₺465,840,224,595,200 | ₺0 | ₺924,305,886,743,200 | ₺923,240,613,308,000 | - | - |
Sep-12 2022 | ₺923,401,890,684,000 | ₺919,063,469,303,200 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺232 | - |
Sep-11 2022 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | - | - |
Sep-10 2022 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | - | - |
Sep-09 2022 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | - | - |
Sep-08 2022 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | - | - |
Sep-07 2022 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | ₺0.0000000048552961242448 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.