Cap Mercado CA$3.42T
-0.48%
Volumen 24h CA$164.76B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-21 2022 | CA$19,091,874,875,912 | CA$18,956,511,504,595 | CA$19,428,131,397,875 | CA$19,055,720,872,710 | - | - |
Sep-20 2022 | CA$19,098,368,867,150 | CA$19,046,302,058,996 | CA$19,991,089,537,116 | CA$19,991,089,537,116 | - | - |
Sep-19 2022 | CA$19,991,089,537,116 | CA$19,991,089,537,116 | CA$19,991,089,537,116 | CA$19,991,089,537,116 | - | - |
Sep-18 2022 | CA$19,991,089,537,116 | CA$19,991,089,537,116 | CA$20,000,631,541,112 | CA$20,000,631,541,112 | - | - |
Sep-17 2022 | CA$19,996,941,191,720 | CA$19,632,305,270,743 | CA$20,042,492,668,050 | CA$19,632,305,270,743 | - | - |
Sep-16 2022 | CA$19,648,583,504,197 | CA$19,217,572,820,543 | CA$19,752,830,535,951 | CA$19,366,395,239,429 | - | - |
Sep-15 2022 | CA$19,310,745,126,596 | CA$19,102,683,124,533 | CA$19,920,684,561,502 | CA$19,920,684,561,502 | - | - |
Sep-14 2022 | CA$19,923,988,264,844 | CA$19,553,125,855,042 | CA$20,110,779,375,075 | CA$19,760,605,386,219 | - | - |
Sep-13 2022 | CA$19,753,561,707,392 | CA$0 | CA$39,194,411,315,927 | CA$39,149,239,294,649 | - | - |
Sep-12 2022 | CA$39,156,078,125,713 | CA$38,972,111,027,267 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$10 | - |
Sep-11 2022 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | - | - |
Sep-10 2022 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | - | - |
Sep-09 2022 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | - | - |
Sep-08 2022 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | - | - |
Sep-07 2022 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | CA$205,884,735,868,992 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36711 CAD.