Cap Mercado NZ$4.09T -4.19%
Volumen 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 45 Segundos atrás
Secured Ship SHIP

Precios Históricos de Secured Ship (SHIP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-21 2022 NZ$23,220,108,252,940 NZ$23,055,475,279,180 NZ$23,629,073,474,611 NZ$23,176,136,674,790 - -
Sep-20 2022 NZ$23,228,006,438,975 NZ$23,164,681,232,332 NZ$24,313,759,971,878 NZ$24,313,759,971,878 - -
Sep-19 2022 NZ$24,313,759,971,878 NZ$24,313,759,971,878 NZ$24,313,759,971,878 NZ$24,313,759,971,878 - -
Sep-18 2022 NZ$24,313,759,971,878 NZ$24,313,759,971,878 NZ$24,325,365,242,035 NZ$24,325,365,242,035 - -
Sep-17 2022 NZ$24,320,876,928,921 NZ$23,877,395,834,841 NZ$24,376,277,994,470 NZ$23,877,395,834,841 - -
Sep-16 2022 NZ$23,897,193,908,390 NZ$23,372,985,846,182 NZ$24,023,982,260,927 NZ$23,553,988,115,443 - -
Sep-15 2022 NZ$23,486,304,786,662 NZ$23,233,253,567,616 NZ$24,228,131,338,444 NZ$24,228,131,338,444 - -
Sep-14 2022 NZ$24,232,149,401,088 NZ$23,781,095,465,395 NZ$24,459,330,326,400 NZ$24,033,438,265,958 - -
Sep-13 2022 NZ$24,024,871,533,465 NZ$0 NZ$47,669,413,275,609 NZ$47,614,473,714,623 - -
Sep-12 2022 NZ$47,622,791,305,152 NZ$47,399,045,027,289 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$12 -
Sep-11 2022 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 - -
Sep-10 2022 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 - -
Sep-09 2022 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 - -
Sep-08 2022 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 - -
Sep-07 2022 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 NZ$250,403,162,894,054 - -

Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 19-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.