Cap Mercado NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Moedas 27.040 +15
Trocas 885
Última atualização 8 Segundos atrás
Secured Ship SHIP

Preços históricos de Secured Ship (SHIP), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Sep-21 2022 NZ$23,297,894,051,493 NZ$23,132,709,568,360 NZ$23,708,229,279,108 NZ$23,253,775,171,517 - -
Sep-20 2022 NZ$23,305,818,695,919 NZ$23,242,281,354,099 NZ$24,395,209,430,021 NZ$24,395,209,430,021 - -
Sep-19 2022 NZ$24,395,209,430,021 NZ$24,395,209,430,021 NZ$24,395,209,430,021 NZ$24,395,209,430,021 - -
Sep-18 2022 NZ$24,395,209,430,021 NZ$24,395,209,430,021 NZ$24,406,853,577,051 NZ$24,406,853,577,051 - -
Sep-17 2022 NZ$24,402,350,228,391 NZ$23,957,383,502,518 NZ$24,457,936,883,777 NZ$23,957,383,502,518 - -
Sep-16 2022 NZ$23,977,247,898,280 NZ$23,451,283,774,374 NZ$24,104,460,983,258 NZ$23,632,892,389,044 - -
Sep-15 2022 NZ$23,564,982,325,671 NZ$23,311,083,402,087 NZ$24,309,293,946,433 NZ$24,309,293,946,433 - -
Sep-14 2022 NZ$24,313,325,469,316 NZ$23,860,760,533,321 NZ$24,541,267,435,425 NZ$24,113,948,665,268 - -
Sep-13 2022 NZ$24,105,353,234,799 NZ$0 NZ$47,829,102,599,094 NZ$47,773,978,994,280 - -
Sep-12 2022 NZ$47,782,324,448,176 NZ$47,557,828,635,354 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$12 -
Sep-11 2022 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 - -
Sep-10 2022 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 - -
Sep-09 2022 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 - -
Sep-08 2022 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 - -
Sep-07 2022 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 NZ$251,241,996,622,715 - -

Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 322 dias, a partir do dia 22-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66829 NZD.