Cap Mercado ₪8.85T
-2.94%
Volume 24h ₪501.48B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-21 2022 | ₪51,843,187,350,028 | ₪51,475,613,779,326 | ₪52,756,277,865,186 | ₪51,745,012,667,150 | - | - |
Sep-20 2022 | ₪51,860,821,511,501 | ₪51,719,436,272,629 | ₪54,284,967,136,020 | ₪54,284,967,136,020 | - | - |
Sep-19 2022 | ₪54,284,967,136,020 | ₪54,284,967,136,020 | ₪54,284,967,136,020 | ₪54,284,967,136,020 | - | - |
Sep-18 2022 | ₪54,284,967,136,020 | ₪54,284,967,136,020 | ₪54,310,878,048,597 | ₪54,310,878,048,597 | - | - |
Sep-17 2022 | ₪54,300,857,059,242 | ₪53,310,703,473,559 | ₪54,424,550,187,170 | ₪53,310,703,473,559 | - | - |
Sep-16 2022 | ₪53,354,906,335,363 | ₪52,184,514,859,001 | ₪53,637,984,788,004 | ₪52,588,635,910,197 | - | - |
Sep-15 2022 | ₪52,437,520,357,408 | ₪51,872,536,696,899 | ₪54,093,785,370,747 | ₪54,093,785,370,747 | - | - |
Sep-14 2022 | ₪54,102,756,438,932 | ₪53,095,695,083,387 | ₪54,609,979,882,725 | ₪53,659,097,068,577 | - | - |
Sep-13 2022 | ₪53,639,970,253,458 | ₪0 | ₪106,430,783,887,511 | ₪106,308,121,153,898 | - | - |
Sep-12 2022 | ₪106,326,691,713,490 | ₪105,827,136,755,531 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪27 | - |
Sep-11 2022 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | - | - |
Sep-10 2022 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | - | - |
Sep-09 2022 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | - | - |
Sep-08 2022 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | - | - |
Sep-07 2022 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | ₪559,071,385,264,196 | - | - |
Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 322 dias, a partir do dia 21-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71233 ILS.