Cap Mercado HK$18.87T
-2.13%
Volume 24h HK$999.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Moedas
27.028
+28
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$109,159,590,170,186 | HK$108,385,637,363,921 | HK$111,082,168,459,016 | HK$108,952,876,256,635 | - | - |
Sep-20 2022 | HK$109,196,720,175,838 | HK$108,899,023,303,399 | HK$114,300,934,565,642 | HK$114,300,934,565,642 | - | - |
Sep-19 2022 | HK$114,300,934,565,642 | HK$114,300,934,565,642 | HK$114,300,934,565,642 | HK$114,300,934,565,642 | - | - |
Sep-18 2022 | HK$114,300,934,565,642 | HK$114,300,934,565,642 | HK$114,355,491,870,902 | HK$114,355,491,870,902 | - | - |
Sep-17 2022 | HK$114,334,391,951,182 | HK$112,249,551,779,437 | HK$114,594,836,801,155 | HK$112,249,551,779,437 | - | - |
Sep-16 2022 | HK$112,342,624,110,160 | HK$109,878,279,990,348 | HK$112,938,666,318,517 | HK$110,729,186,166,889 | - | - |
Sep-15 2022 | HK$110,411,001,412,943 | HK$109,221,387,348,174 | HK$113,898,387,496,067 | HK$113,898,387,496,067 | - | - |
Sep-14 2022 | HK$113,917,276,730,632 | HK$111,796,836,023,442 | HK$114,985,272,470,850 | HK$112,983,119,756,137 | - | - |
Sep-13 2022 | HK$112,942,846,859,998 | HK$0 | HK$224,097,732,884,589 | HK$223,839,457,604,561 | - | - |
Sep-12 2022 | HK$223,878,559,264,353 | HK$222,826,710,077,109 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$56 | - |
Sep-11 2022 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | - | - |
Sep-10 2022 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | - | - |
Sep-09 2022 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | - | - |
Sep-08 2022 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | - | - |
Sep-07 2022 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | HK$0.000000001177165340535031 | - | - |
Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 322 dias, a partir do dia 21-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81658 HKD.