Cap Mercado £1.93T
-1.84%
Volume 24h £103.70B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-21 2022 | £11,170,292,044,529 | £11,091,093,516,381 | £11,367,029,325,525 | £11,149,139,026,453 | - | - |
Sep-20 2022 | £11,174,091,555,008 | £11,143,628,258,098 | £11,696,405,401,213 | £11,696,405,401,213 | - | - |
Sep-19 2022 | £11,696,405,401,213 | £11,696,405,401,213 | £11,696,405,401,213 | £11,696,405,401,213 | - | - |
Sep-18 2022 | £11,696,405,401,213 | £11,696,405,401,213 | £11,701,988,245,854 | £11,701,988,245,854 | - | - |
Sep-17 2022 | £11,699,829,092,773 | £11,486,487,566,406 | £11,726,480,393,233 | £11,486,487,566,406 | - | - |
Sep-16 2022 | £11,496,011,650,490 | £11,243,835,515,772 | £11,557,004,601,525 | £11,330,908,676,084 | - | - |
Sep-15 2022 | £11,298,348,855,915 | £11,176,615,744,761 | £11,655,212,792,100 | £11,655,212,792,100 | - | - |
Sep-14 2022 | £11,657,145,725,948 | £11,440,161,199,664 | £11,766,433,643,775 | £11,561,553,518,206 | - | - |
Sep-13 2022 | £11,557,432,395,997 | £0 | £22,931,902,904,134 | £22,905,473,615,591 | - | - |
Sep-12 2022 | £22,909,474,885,279 | £22,801,839,242,914 | £120,459,234,209,047 | £120,459,234,209,047 | £6 | - |
Sep-11 2022 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | - | - |
Sep-10 2022 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | - | - |
Sep-09 2022 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | - | - |
Sep-08 2022 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | - | - |
Sep-07 2022 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | £120,459,234,209,047 | - | - |
Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 322 dias, a partir do dia 21-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79987 GBP.