Cap Mercado zł9.54T
-2.94%
Volume 24h zł540.65B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-21 2022 | zł55,892,517,717,753 | zł55,496,233,975,120 | zł56,876,927,249,748 | zł55,786,674,877,397 | - | - |
Sep-20 2022 | zł55,911,529,235,619 | zł55,759,100,780,259 | zł58,525,018,282,001 | zł58,525,018,282,001 | - | - |
Sep-19 2022 | zł58,525,018,282,001 | zł58,525,018,282,001 | zł58,525,018,282,001 | zł58,525,018,282,001 | - | - |
Sep-18 2022 | zł58,525,018,282,001 | zł58,525,018,282,001 | zł58,552,953,025,491 | zł58,552,953,025,491 | - | - |
Sep-17 2022 | zł58,542,149,323,911 | zł57,474,657,534,538 | zł58,675,503,785,657 | zł57,474,657,534,538 | - | - |
Sep-16 2022 | zł57,522,312,961,660 | zł56,260,505,390,154 | zł57,827,501,902,358 | zł56,696,191,237,584 | - | - |
Sep-15 2022 | zł56,533,272,459,951 | zł55,924,159,462,287 | zł58,318,903,828,993 | zł58,318,903,828,993 | - | - |
Sep-14 2022 | zł58,328,575,602,916 | zł57,242,855,423,761 | zł58,875,416,890,425 | zł57,850,263,205,748 | - | - |
Sep-13 2022 | zł57,829,642,447,119 | zł0 | zł114,743,802,960,714 | zł114,611,559,374,580 | - | - |
Sep-12 2022 | zł114,631,580,430,076 | zł114,093,006,592,974 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł29 | - |
Sep-11 2022 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | - | - |
Sep-10 2022 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | - | - |
Sep-09 2022 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | - | - |
Sep-08 2022 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | - | - |
Sep-07 2022 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | zł602,738,930,679,395 | - | - |
Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 322 dias, a partir do dia 21-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00229 PLN.