Cap Marché zł10.02T 3.1%
Volume 24h zł586.57B -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Secured Ship SHIP

Prix historiques de Secured Ship (SHIP), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Sep-21 2022 zł54,750,588,678,682 zł54,362,401,331,272 zł55,714,885,933,099 zł54,646,908,292,586 - -
Sep-20 2022 zł54,769,211,775,965 zł54,619,897,556,404 zł57,329,305,141,544 zł57,329,305,141,544 - -
Sep-19 2022 zł57,329,305,141,544 zł57,329,305,141,544 zł57,329,305,141,544 zł57,329,305,141,544 - -
Sep-18 2022 zł57,329,305,141,544 zł57,329,305,141,544 zł57,356,669,155,783 zł57,356,669,155,783 - -
Sep-17 2022 zł57,346,086,182,505 zł56,300,404,107,975 zł57,476,716,105,466 zł56,300,404,107,975 - -
Sep-16 2022 zł56,347,085,896,436 zł55,111,058,067,308 zł56,646,039,581,897 zł55,537,842,502,861 - -
Sep-15 2022 zł55,378,252,286,738 zł54,781,583,956,955 zł57,127,401,772,396 zł57,127,401,772,396 - -
Sep-14 2022 zł57,136,875,944,208 zł56,073,337,900,543 zł57,672,544,824,900 zł56,668,335,853,574 - -
Sep-13 2022 zł56,648,136,393,609 zł0 zł112,399,494,885,063 zł112,269,953,141,633 - -
Sep-12 2022 zł112,289,565,150,882 zł111,761,994,809,943 zł590,424,490,106,210 zł590,424,490,106,210 zł28 -
Sep-11 2022 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 - -
Sep-10 2022 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 - -
Sep-09 2022 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 - -
Sep-08 2022 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 - -
Sep-07 2022 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 zł590,424,490,106,210 - -

Analyse historique et de marché du prix de Secured Ship (SHIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 322 jours, à partir du jour 01-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.