Cap Mercado €2.25T -2%
Volume 24h €120.20B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Moedas 27.027 +28
Trocas 885
Última atualização 2 Minutos atrás
Secured Ship SHIP

Preços históricos de Secured Ship (SHIP), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-21 2022 €12,997,071,274,085 €12,904,920,691,895 €13,225,982,788,052 €12,972,458,910,997 - -
Sep-20 2022 €13,001,492,152,993 €12,966,046,916,683 €13,609,224,722,519 €13,609,224,722,519 - -
Sep-19 2022 €13,609,224,722,519 €13,609,224,722,519 €13,609,224,722,519 €13,609,224,722,519 - -
Sep-18 2022 €13,609,224,722,519 €13,609,224,722,519 €13,615,720,580,408 €13,615,720,580,408 - -
Sep-17 2022 €13,613,208,321,430 €13,364,977,119,160 €13,644,218,150,917 €13,364,977,119,160 - -
Sep-16 2022 €13,376,058,763,147 €13,082,641,976,595 €13,447,026,444,981 €13,183,955,001,010 - -
Sep-15 2022 €13,146,070,377,965 €13,004,429,146,404 €13,561,295,512,211 €13,561,295,512,211 - -
Sep-14 2022 €13,563,544,556,272 €13,311,074,581,248 €13,690,705,319,100 €13,452,319,287,289 - -
Sep-13 2022 €13,447,524,200,566 €0 €26,682,165,095,352 €26,651,413,585,406 - -
Sep-12 2022 €26,656,069,219,038 €26,530,830,943,272 €140,159,025,958,813 €140,159,025,958,813 €7 -
Sep-11 2022 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 - -
Sep-10 2022 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 - -
Sep-09 2022 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 - -
Sep-08 2022 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 - -
Sep-07 2022 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 €140,159,025,958,813 - -

Análise histórica e de mercado do preço de Secured Ship (SHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 322 dias, a partir do dia 21-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93068 EUR.