시가총액 €2.35T 2.93%
볼륨 24시간 €137.82B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
코인 27.192 +15
거래소 885
마지막 업데이트 56 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Sep-21 2022 €0.000000000012836053274568 €0.000000000012745044326681 €0.000000000013062128851633 €0.000000000012811745828903 - -
Sep-20 2022 €0.000000000012840419384132 €0.000000000012805413271446 €0.000000000013440622881875 €0.000000000013440622881875 - -
Sep-19 2022 €0.000000000013440622881875 €0.000000000013440622881875 €0.000000000013440622881875 €0.000000000013440622881875 - -
Sep-18 2022 €0.000000000013440622881875 €0.000000000013440622881875 €0.000000000013447038263938 €0.000000000013447038263938 - -
Sep-17 2022 €0.000000000013444557128812 €0.000000000013199401211024 €0.000000000013475182784003 €0.000000000013199401211024 - -
Sep-16 2022 €0.00000000001321034556684 €0.00000000001292056385953 €0.000000000013280434044897 €0.000000000013020621738061 - -
Sep-15 2022 €0.000000000012983206459693 €0.000000000012843319991745 €0.000000000013393287456536 €0.000000000013393287456536 - -
Sep-14 2022 €0.00000000001339550863766 €0.000000000013146166460389 €0.000000000013521094032375 €0.000000000013285661315288 - -
Sep-13 2022 €0.000000000013280925633892 €0 €0.000000000026351605328784 €0.000000000026321234792867 - -
Sep-12 2022 €0.000000000026325832748827 €0.000000000026202146023884 €0.000000000138422625080633 €0.000000000138422625080633 €7 -
Sep-11 2022 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 - -
Sep-10 2022 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 - -
Sep-09 2022 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 - -
Sep-08 2022 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 - -
Sep-07 2022 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 €0.000000000138422625080633 - -

Secured Ship (SHIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 322일 동안 분석, 01-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.