Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2022 | £11,096,975,088,981 | £11,018,296,385,646 | £11,292,421,071,735 | £11,075,960,910,148 | - | - |
Sep-20 2022 | £11,100,749,661,121 | £11,070,486,312,088 | £11,619,635,265,621 | £11,619,635,265,621 | - | - |
Sep-19 2022 | £11,619,635,265,621 | £11,619,635,265,621 | £11,619,635,265,621 | £11,619,635,265,621 | - | - |
Sep-18 2022 | £11,619,635,265,621 | £11,619,635,265,621 | £11,625,181,466,889 | £11,625,181,466,889 | - | - |
Sep-17 2022 | £11,623,036,485,553 | £11,411,095,240,498 | £11,649,512,858,428 | £11,411,095,240,498 | - | - |
Sep-16 2022 | £11,420,556,812,623 | £11,170,035,852,755 | £11,481,149,432,362 | £11,256,537,502,582 | - | - |
Sep-15 2022 | £11,224,191,390,960 | £11,103,257,283,186 | £11,578,713,026,940 | £11,578,713,026,940 | - | - |
Sep-14 2022 | £11,580,633,273,848 | £11,365,072,939,949 | £11,689,203,873,150 | £11,485,668,491,926 | - | - |
Sep-13 2022 | £11,481,574,418,977 | £0 | £22,781,387,832,626 | £22,755,132,014,479 | - | - |
Sep-12 2022 | £22,759,107,021,567 | £22,652,177,852,906 | £119,668,592,005,192 | £119,668,592,005,192 | £6 | - |
Sep-11 2022 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | - | - |
Sep-10 2022 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | - | - |
Sep-09 2022 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | - | - |
Sep-08 2022 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | - | - |
Sep-07 2022 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | £119,668,592,005,192 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.