Cap Mercado ฿90.96T
-2.56%
Volumen 24h ฿4.73T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-21 2022 | ฿512,432,032,812,311 | ฿508,798,836,597,513 | ฿521,457,265,494,573 | ฿511,461,647,793,769 | - | - |
Sep-20 2022 | ฿512,606,333,615,798 | ฿511,208,843,818,810 | ฿536,567,242,149,799 | ฿536,567,242,149,799 | - | - |
Sep-19 2022 | ฿536,567,242,149,799 | ฿536,567,242,149,799 | ฿536,567,242,149,799 | ฿536,567,242,149,799 | - | - |
Sep-18 2022 | ฿536,567,242,149,799 | ฿536,567,242,149,799 | ฿536,823,352,591,362 | ฿536,823,352,591,362 | - | - |
Sep-17 2022 | ฿536,724,302,432,437 | ฿526,937,357,596,620 | ฿537,946,918,637,749 | ฿526,937,357,596,620 | - | - |
Sep-16 2022 | ฿527,374,270,593,056 | ฿515,805,805,881,018 | ฿530,172,294,293,895 | ฿519,800,247,240,662 | - | - |
Sep-15 2022 | ฿518,306,580,399,111 | ฿512,722,129,664,901 | ฿534,677,550,068,292 | ฿534,677,550,068,292 | - | - |
Sep-14 2022 | ฿534,766,222,523,468 | ฿524,812,156,734,572 | ฿539,779,755,712,275 | ฿530,380,973,763,742 | - | - |
Sep-13 2022 | ฿530,191,919,169,421 | ฿0 | ฿0.000000001051990545509068 | ฿0.000000001050778113998801 | - | - |
Sep-12 2022 | ฿0.000000001050961670413609 | ฿0.000000001046023934605048 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿264 | - |
Sep-11 2022 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | - | - |
Sep-10 2022 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | - | - |
Sep-09 2022 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | - | - |
Sep-08 2022 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | - | - |
Sep-07 2022 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | ฿0.000000005526012212633922 | - | - |
Análisis de precios históricos y de mercado de Secured Ship (SHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69367 THB.