Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.000000000023222761628474 NZ$0.000000000023058109842007 NZ$0.000000000023631773582843 NZ$0.000000000023178785025666 - -
Sep-20 2022 NZ$0.00000000002323066071704 NZ$0.000000000023167328274188 NZ$0.000000000024316538319642 NZ$0.000000000024316538319642 - -
Sep-19 2022 NZ$0.000000000024316538319642 NZ$0.000000000024316538319642 NZ$0.000000000024316538319642 NZ$0.000000000024316538319642 - -
Sep-18 2022 NZ$0.000000000024316538319642 NZ$0.000000000024316538319642 NZ$0.00000000002432814491594 NZ$0.00000000002432814491594 - -
Sep-17 2022 NZ$0.000000000024323656089944 NZ$0.000000000023880124319017 NZ$0.000000000024379063486206 NZ$0.000000000023880124319017 - -
Sep-16 2022 NZ$0.000000000023899924654903 NZ$0.000000000023375656691129 NZ$0.000000000024026727495621 NZ$0.000000000023556679643627 - -
Sep-15 2022 NZ$0.000000000023488988580632 NZ$0.000000000023235908445273 NZ$0.000000000024230899901374 NZ$0.000000000024230899901374 - -
Sep-14 2022 NZ$0.000000000024234918423164 NZ$0.00000000002378381294527 NZ$0.000000000024462125308575 NZ$0.000000000024036184581195 - -
Sep-13 2022 NZ$0.000000000024027616869776 NZ$0 NZ$0.000000000047674860487721 NZ$0.000000000047619914648759 - -
Sep-12 2022 NZ$0.000000000047628233189743 NZ$0.000000000047404461344261 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$12 -
Sep-11 2022 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 - -
Sep-10 2022 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 - -
Sep-09 2022 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 - -
Sep-08 2022 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 - -
Sep-07 2022 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 NZ$0.000000000250431776611908 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.