Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2022 Rp0.000000223 Rp0.0000002214 Rp0.0000002269 Rp0.0000002225 - -
Sep-20 2022 Rp0.000000223 Rp0.0000002224 Rp0.0000002335 Rp0.0000002335 - -
Sep-19 2022 Rp0.0000002335 Rp0.0000002335 Rp0.0000002335 Rp0.0000002335 - -
Sep-18 2022 Rp0.0000002335 Rp0.0000002335 Rp0.0000002336 Rp0.0000002336 - -
Sep-17 2022 Rp0.0000002335 Rp0.0000002293 Rp0.0000002341 Rp0.0000002293 - -
Sep-16 2022 Rp0.0000002295 Rp0.0000002244 Rp0.0000002307 Rp0.0000002262 - -
Sep-15 2022 Rp0.0000002255 Rp0.0000002231 Rp0.0000002326 Rp0.0000002326 - -
Sep-14 2022 Rp0.0000002327 Rp0.0000002283 Rp0.0000002349 Rp0.0000002308 - -
Sep-13 2022 Rp0.0000002307 Rp0 Rp0.0000004578 Rp0.0000004572 - -
Sep-12 2022 Rp0.0000004573 Rp0.0000004552 Rp0.0000024048 Rp0.0000024048 Rp114,815 -
Sep-11 2022 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 - -
Sep-10 2022 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 - -
Sep-09 2022 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 - -
Sep-08 2022 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 - -
Sep-07 2022 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 Rp0.0000024048 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.