Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.000000000021121008902779 AU$0.000000000020971258760937 AU$0.000000000021493003640863 AU$0.000000000021081012358256 - -
Sep-20 2022 AU$0.000000000021128193092265 AU$0.000000000021070592488568 AU$0.000000000022115794432657 AU$0.000000000022115794432657 - -
Sep-19 2022 AU$0.000000000022115794432657 AU$0.000000000022115794432657 AU$0.000000000022115794432657 AU$0.000000000022115794432657 - -
Sep-18 2022 AU$0.000000000022115794432657 AU$0.000000000022115794432657 AU$0.00000000002212635058561 AU$0.00000000002212635058561 - -
Sep-17 2022 AU$0.000000000022122268016304 AU$0.000000000021718877643002 AU$0.000000000022172660821796 AU$0.000000000021718877643002 - -
Sep-16 2022 AU$0.000000000021736885969368 AU$0.000000000021260066351294 AU$0.000000000021852212646296 AU$0.000000000021424706003222 - -
Sep-15 2022 AU$0.000000000021363141251922 AU$0.000000000021132965880123 AU$0.000000000022037906633454 AU$0.000000000022037906633454 - -
Sep-14 2022 AU$0.000000000022041561462964 AU$0.00000000002163128283344 AU$0.000000000022248205217325 AU$0.000000000021860813827835 - -
Sep-13 2022 AU$0.000000000021853021528536 AU$0 AU$0.000000000043360095104506 AU$0.000000000043310122083534 - -
Sep-12 2022 AU$0.000000000043317687763318 AU$0.000000000043114168164046 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$11 -
Sep-11 2022 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 - -
Sep-10 2022 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 - -
Sep-09 2022 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 - -
Sep-08 2022 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 - -
Sep-07 2022 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 AU$0.000000000227766700101398 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.