Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 Seconds ago
Secured Ship (SHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000001396513439 | $0.00000000001386612014 | $0.00000000001421109596 | $0.00000000001393868882 | - | - |
| Sep-20 2022 | $0.000000000013969884549999 | $0.00000000001393179924 | $0.00000000001462288297 | $0.00000000001462288297 | - | - |
| Sep-19 2022 | $0.00000000001462288297 | $0.00000000001462288297 | $0.00000000001462288297 | $0.00000000001462288297 | - | - |
| Sep-18 2022 | $0.00000000001462288297 | $0.00000000001462288297 | $0.000000000014629862659999 | $0.000000000014629862659999 | - | - |
| Sep-17 2022 | $0.00000000001462716328 | $0.00000000001436044303 | $0.00000000001466048282 | $0.00000000001436044303 | - | - |
| Sep-16 2022 | $0.00000000001437235007 | $0.00000000001405707867 | $0.00000000001444860365 | $0.00000000001416593781 | - | - |
| Sep-15 2022 | $0.00000000001412523142 | $0.0000000000139730403 | $0.00000000001457138384 | $0.00000000001457138384 | - | - |
| Sep-14 2022 | $0.0000000000145738004 | $0.00000000001430252566 | $0.0000000000147104325 | $0.00000000001445429072 | - | - |
| Sep-13 2022 | $0.00000000001444913848 | $0 | $0.00000000002866953743 | $0.00000000002863649545 | - | - |
| Sep-12 2022 | $0.00000000002864149785 | $0.00000000002850693143 | $0.00000000015059851502 | $0.00000000015059851502 | $7 | - |
| Sep-11 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-10 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-09 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-08 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-07 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |