Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.000000000508660887921635 Bs.0.000000000505054429514908 Bs.0.000000000517619701141534 Bs.0.000000000507697644264816 - -
Sep-20 2022 Bs.0.000000000508833905991916 Bs.0.000000000507446700752041 Bs.0.000000000532618478832581 Bs.0.000000000532618478832581 - -
Sep-19 2022 Bs.0.000000000532618478832581 Bs.0.000000000532618478832581 Bs.0.000000000532618478832581 Bs.0.000000000532618478832581 - -
Sep-18 2022 Bs.0.000000000532618478832581 Bs.0.000000000532618478832581 Bs.0.000000000532872704478655 Bs.0.000000000532872704478655 - -
Sep-17 2022 Bs.0.000000000532774383260306 Bs.0.000000000523059463560798 Bs.0.000000000533988001857036 Bs.0.000000000523059463560798 - -
Sep-16 2022 Bs.0.000000000523493161180154 Bs.0.000000000512009832356972 Bs.0.000000000526270593364249 Bs.0.00000000051597487739445 - -
Sep-15 2022 Bs.0.000000000514492202906454 Bs.0.000000000508948849862289 Bs.0.000000000530742693576139 Bs.0.000000000530742693576139 - -
Sep-14 2022 Bs.0.000000000530830713463452 Bs.0.000000000520949902705345 Bs.0.000000000535807350519975 Bs.0.000000000526477737097713 - -
Sep-13 2022 Bs.0.000000000526290073814282 Bs.0 Bs.0.000000001044248623621471 Bs.0.000000001043045114767483 - -
Sep-12 2022 Bs.0.000000001043227320334195 Bs.0.000000001038325922841691 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.262 -
Sep-11 2022 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 - -
Sep-10 2022 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 - -
Sep-09 2022 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 - -
Sep-08 2022 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 - -
Sep-07 2022 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 Bs.0.000000005485344589637922 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.