Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.000000000012641518952515 CHF0.00000000001255188927313 CHF0.000000000012864168284911 CHF0.00000000001261757989364 - -
Sep-20 2022 CHF0.00000000001264581889235 CHF0.000000000012611343308032 CHF0.000000000013236926122103 CHF0.000000000013236926122103 - -
Sep-19 2022 CHF0.000000000013236926122103 CHF0.000000000013236926122103 CHF0.000000000013236926122103 CHF0.000000000013236926122103 - -
Sep-18 2022 CHF0.000000000013236926122103 CHF0.000000000013236926122103 CHF0.000000000013243244277085 CHF0.000000000013243244277085 - -
Sep-17 2022 CHF0.000000000013240800744321 CHF0.000000000012999360239616 CHF0.00000000001327096225832 CHF0.000000000012999360239616 - -
Sep-16 2022 CHF0.000000000013010138730365 CHF0.000000000012724748753657 CHF0.000000000013079164996053 CHF0.000000000012823290224368 - -
Sep-15 2022 CHF0.000000000012786441986012 CHF0.000000000012648675540366 CHF0.000000000013190308079644 CHF0.000000000013190308079644 - -
Sep-14 2022 CHF0.000000000013192495598088 CHF0.000000000012946932277945 CHF0.00000000001331617770765 CHF0.000000000013084313045558 - -
Sep-13 2022 CHF0.000000000013079649134865 CHF0 CHF0.000000000025952238672384 CHF0.000000000025922328411249 - -
Sep-12 2022 CHF0.000000000025926856683777 CHF0.000000000025805044469064 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF7 -
Sep-11 2022 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 - -
Sep-10 2022 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 - -
Sep-09 2022 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 - -
Sep-08 2022 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 - -
Sep-07 2022 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 CHF0.000000000136324787766404 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.