Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Secured Ship SHIP

Secured Ship (SHIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.000000000019092433481288 CA$0.000000000018957066149401 CA$0.000000000019428699841714 CA$0.000000000019056278420263 - -
Sep-20 2022 CA$0.000000000019098927662532 CA$0.000000000019046859330966 CA$0.000000000019991674452435 CA$0.000000000019991674452435 - -
Sep-19 2022 CA$0.000000000019991674452435 CA$0.000000000019991674452435 CA$0.000000000019991674452435 CA$0.000000000019991674452435 - -
Sep-18 2022 CA$0.000000000019991674452435 CA$0.000000000019991674452435 CA$0.000000000020001216735618 CA$0.000000000020001216735618 - -
Sep-17 2022 CA$0.000000000019997526278252 CA$0.000000000019632879688464 CA$0.000000000020043079087363 CA$0.000000000019632879688464 - -
Sep-16 2022 CA$0.0000000000196491583982 CA$0.00000000001921813510369 CA$0.000000000019753408480097 CA$0.000000000019366961876941 - -
Sep-15 2022 CA$0.000000000019311310135853 CA$0.000000000019103242046145 CA$0.000000000019921267416856 CA$0.000000000019921267416856 - -
Sep-14 2022 CA$0.00000000001992457121686 CA$0.000000000019553697956069 CA$0.000000000020111367792375 CA$0.000000000019761183557848 - -
Sep-13 2022 CA$0.000000000019754139672932 CA$0 CA$0.000000000039195558097424 CA$0.000000000039150384754467 - -
Sep-12 2022 CA$0.000000000039157223785627 CA$0.000000000038973251304524 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$10 -
Sep-11 2022 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 - -
Sep-10 2022 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 - -
Sep-09 2022 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 - -
Sep-08 2022 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 - -
Sep-07 2022 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 CA$0.000000000205890759809593 - -

Historical and market price analysis of Secured Ship (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.